← 투자 도구

히트맵 아카이브

기준일 2026-09-25그날 시장이 어땠는지 되감아 봐요. 2006년부터 20년, 위기와 반등의 순간을 그대로 열어 보실 수 있어요.
←→
일간주간월간분기반기연간연초대비
이날의 시그널 보드
2026-10-06
278종목-3%+3%
소프트웨어Alphabet Class A (GOOGL-US) +0.46%GOOGL+0.46%Microsoft (MSFT-US) +3.66% · VCP 돌파MSFT+3.66%Meta Platforms Class A (META-US) -3.33% · 정배열 진입META-3.33%Visa Class A (V-US) -0.16% · VCP 타이트V-0.16%Mastercard Class A (MA-US) +0.28% · VCP 타이트MA+0.28%Palantir Technologies Class A (PLTR-US) -1.52%PLTR-1.52%Oracle (ORCL-US) -1.75%ORCL-1.75%Netflix (NFLX-US) -0.8%NFLX-0.8%Palo Alto Networks (PANW-US) -3.89%PANW-3.89%CrowdStrike Holdings Class A (CRWD-US) -2.9% · 52주 신고가 임박CRWD-2.9%International Business Machines (IBM-US) -0.68%IBM-0.68%Salesforce (CRM-US) -1.76%CRM-1.76%ServiceNow (NOW-US) -1.57%NOW-1.57%Uber Technologies (UBER-US) +0.58%UBER+0.58%Fortinet (FTNT-US) -2.92% · 52주 신고가 임박FTNTCloudflare Class A (NET-US) -2.73%NETSnowflake Class A (SNOW-US) +0.58%SNOWRobinhood Markets Class A (HOOD-US) -1.18%HOODAccenture Class A (ACN-US) -0.73%ACNSpotify Technology (SPOT-US) -0.27%SPOTAppLovin Class A (APP-US) -0.55%APPAutomatic Data Processing (ADP-US) +0.21% · VCP 타이트ADPDatadog Class A (DDOG-US) +4.36% · 볼린저 밴드 돌파DDOGAdobe (ADBE-US) -1.45%ADBEAirbnb Class A (ABNB-US) +4.02%ABNBCadence Design Systems (CDNS-US) +1.28%CDNSDoorDash Class A (DASH-US) +3.11%DASHSynopsys (SNPS-US) +0.2%SNPSIntuit (INTU-US) -0.48%INTUMicroStrategy Class A (MSTR-US) -1.86%MSTRCoinbase Global Class A (COIN-US) -2.06%COINAtlassian Class A (TEAM-US) -2.53%TEAMTwilio Class A (TWLO-US) -7.96%TWLOWorkday Class A (WDAY-US) -0.81%WDAYPayPal Holdings (PYPL-US) +4.64%PYPL반도체NVIDIA (NVDA-US) +0.22% · VCP 타이트NVDA+0.22%Taiwan Semiconductor Manufacturing (TSM-US) -0.12%TSM-0.12%Broadcom (AVGO-US) +0.7%AVGO+0.7%Micron Technology (MU-US) +0.16%MU+0.16%Advanced Micro Devices (AMD-US) +0.22% · 52주 신고가 돌파AMD+0.22%ASML Holding NV ADR (ASML-US) +1.24%ASML+1.24%Intel Corporation (INTC-US) -3.45%INTC-3.45%Lam Research (LRCX-US) +2.62%LRCX+2.62%Applied Material (AMAT-US) +2.27%AMAT+2.27%Texas Instrument (TXN-US) +2.74% · 볼린저 밴드 돌파TXN+2.74%KLA (KLAC-US) +0.43%KLAC+0.43%Marvell Technology (MRVL-US) +1.15%MRVL+1.15%QUALCOMM (QCOM-US) +3.97% · VCP 돌파QCOM+3.97%Analog Devices (ADI-US) +2.87% · VCP 돌파ADI+2.87%Monolithic Power Systems (MPWR-US) +2.39%MPWRTeradyne (TER-US) +2.75%TERNXP Semiconductors (NXPI-US) +3.44%NXPIIT하드웨어Apple (AAPL-US) +1.53% · 52주 신고가 돌파AAPL+1.53%Cisco Systems (CSCO-US) -0.25%CSCO-0.25%Dell Technologies Class C (DELL-US) +5.01% · 정배열 진입DELL+5.01%Arista Networks (ANET-US) +0.41% · 52주 신고가 임박ANET+0.41%Amphenol Class A (APH-US) +1.22% · 정배열 진입APH+1.22%Seagate Technology Holdings (STX-US) +1.2%STX+1.2%Western Digital (WDC-US) +1.44%WDCHewlett Packard Enterprise (HPE-US) -0.91% · 52주 신고가 임박HPEMotorola Solutions (MSI-US) +0.43% · VCP 타이트MSILumentum Holdings (LITE-US) +1.36%LITEKeysight Technologies (KEYS-US) +1.29% · VCP 돌파KEYSCoherent (COHR-US) +1.8%COHRGarmin (GRMN-US) -0.31% · 볼린저 밴드 돌파GRMNCiena (CIEN-US) -0.42%CIEN건강관리Eli Lilly (LLY-US) +0.13% · VCP 타이트LLY+0.13%Johnson & Johnson (JNJ-US) +0.2% · 정배열 진입JNJ+0.2%AbbVie (ABBV-US) -0.29% · 52주 신고가 돌파ABBV-0.29%Merck & Co (MRK-US) +0.54% · VCP 타이트MRK+0.54%UnitedHealth Group (UNH-US) +0.42%UNH+0.42%Thermo Fisher Scientific (TMO-US) -0.5% · 52주 신고가 돌파TMO-0.5%Amgen (AMGN-US) +2.11% · 골든크로스AMGNGilead Sciences (GILD-US) +0.83% · VCP 타이트GILDAbbott Laboratories (ABT-US) +0.22%ABTPfizer (PFE-US) +0.92% · 골든크로스PFEDanaher (DHR-US) +0.32%DHRIntuitive Surgical (ISRG-US) +1.42% · VCP 돌파ISRGVertex Pharmaceuticals (VRTX-US) +0.73% · VCP 타이트VRTXBristol Myers Squibb (BMY-US) +2.21%BMYMedtronic (MDT-US) +0.15% · VCP 타이트MDTCVS Health (CVS-US) +4.8%CVSStryker (SYK-US) +0.97%SYKMcKesson (MCK-US) -0.31% · VCP 타이트MCKHCA Healthcare (HCA-US) +2.86%HCAElevance Health (ELV-US) -0.54% · VCP 타이트ELVRegeneron Pharmaceuticals (REGN-US) -1% · VCP 타이트REGN-1%Moderna (MRNA-US) +2.08% · 52주 신고가 돌파MRNACigna (CI-US) +2.45%CIBoston Scientific (BSX-US) -1.7%BSXNatera (NTRA-US) +0.92% · 52주 신고가 돌파NTRACardinal Health (CAH-US) -1.08%CAHEdwards Lifesciences (EW-US) +0.65%EWBecton Dickinson (BDX-US) +2.56% · VCP 타이트BDXAgilent Technologies (A-US) -0.03% · 52주 신고가 돌파AIqvia Holdings (IQV-US) -1.69% · 52주 신고가 돌파IQVHumana (HUM-US) +4.63%HUMVeeva Systems Class A (VEEV-US) +2.12%VEEV기타Linde (LIN-US) +0.37%LIN+0.37%Verizon Communications (VZ-US) -0.51% · VCP 타이트VZ-0.51%Walt Disney (DIS-US) +0.56% · 골든크로스DIST Mobile US (TMUS-US) +0.05%TMUSAT&T (T-US) -0.28% · VCP 타이트TMcDonald`s (MCD-US) -0.22%MCDSouthern Copper (SCCO-US) +1.16% · 정배열 진입SCCOUnion Pacific (UNP-US) -0.1%UNP-0.1%NextEra Energy (NEE-US) +0.61%NEECorning (GLW-US) +1.68%GLWChubb (CB-US) -0.44% · VCP 타이트CBNewmont (NEM-US) +0.11%NEMBooking Holdings (BKNG-US) +4.15%BKNGProgressive (PGR-US) +1.65%PGRStarbucks (SBUX-US) +1.29%SBUXFreeport McMoRan (FCX-US) +0.32% · 골든크로스FCXQuanta Services (PWR-US) +0.87%PWRAgnico Eagle Mines (AEM-US) +0.31%AEMMarriott International Class A (MAR-US) +0.15%MARSouthern (SO-US) -0.01%SOConstellation Energy (CEG-US) +0.63%CEGDuke Energy (DUK-US) +0.11%DUKCSX (CSX-US) -0.36%CSXWarner Bros. Discovery Series A (WBD-US) +0.06% · 52주 신고가 임박WBDSherwin Williams (SHW-US) +2.72%SHWComcast Class A (CMCSA-US) -0.99%CMCSAUnited Parcel Service Class B (UPS-US) +2.07%UPSEcolab (ECL-US) +1.5% · VCP 타이트ECLCanadian Pacific Railway (CP-US) -0.47%CPTravelers Companies (TRV-US) +0.18% · VCP 타이트TRVCanadian National Railway (CNI-US) +0.84%CNIManulife Financial (MFC-US) +0.85% · VCP 타이트MFCHilton Worldwide Holdings (HLT-US) +0.59% · 골든크로스HLTNorfolk Southern (NSC-US) -0.05%NSCFedex (FDX-US) +2.26%FDXWheaton Precious Metals (WPM-US) -0.67%WPMAmerican Electric Power (AEP-US) +0.66%AEPRoyal Caribbean Group (RCL-US) +1.56%RCLMetLife (MET-US) +0.46% · 정배열 진입METAir Products and Chemicals (APD-US) -0.96%APDAon Class A (AON-US) +0.69%AONAllstate (ALL-US) +0.19%ALLArthur J Gallagher (AJG-US) +1.75%AJGComfort Systems USA (FIX-US) +0.94%FIXAFLAC (AFL-US) -0.25%AFLNucor (NUE-US) -0.29%NUEDelta Air Lines (DAL-US) +2.63% · 볼린저 밴드 돌파DALNike Class B (NKE-US) -0.67%NKECorteva (CTVA-US) -1.17%CTVADominion Energy (D-US) +0.46%DSempra (SRE-US) +0.24%SREFranco Nevada (FNV-US) -0.78% · VCP 타이트FNVVistra (VST-US) +0.38%VSTEntergy (ETR-US) +0.42%ETR소매(유통)Amazon Com (AMZN-US) +0.12%AMZN+0.12%Costco Wholesale (COST-US) +2.93%COST+2.93%Home Depot (HD-US) +0.35%HD+0.35%Shopify Subordinate Voting Class A (SHOP-US) -2%SHOP-2%TJX (TJX-US) -1.19%TJX-1.19%Lowe`s Companies (LOW-US) +0.42%LOWMercadoLibre (MELI-US) -0.09%MELIRoss Stores (ROST-US) +0.31% · 볼린저 밴드 돌파ROSTO Reilly Automotive (ORLY-US) -0.14% · VCP 타이트ORLYTarget (TGT-US) +0.83% · VCP 타이트TGTeBay (EBAY-US) +0.06%EBAYAutoZone (AZO-US) +0.36%AZOCarvana Class A (CVNA-US) +1.37%CVNA은행JPMorgan Chase (JPM-US) +1.33%JPM+1.33%Bank of America (BAC-US) +1.2%BAC+1.2%Wells Fargo (WFC-US) +0.96%WFC+0.96%American Express (AXP-US) +1.06%AXPRoyal Bank of Canada (RY-US) +1.24% · VCP 타이트RYWelltower (WELL-US) -0.96% · VCP 타이트WELLToronto Dominion (TD-US) +1.17% · VCP 타이트TDProLogis REIT (PLD-US) -0.58%PLDCapital One Financial (COF-US) +1.83%COFEquinix REIT (EQIX-US) -2.58% · VCP 타이트EQIXUS Bancorp (USB-US) +1.59%USBPNC Financial Services Group (PNC-US) +1.03%PNCBank of Montreal (BMO-US) +0.72% · VCP 타이트BMOBank of Nova Scotia (BNS-US) +1.36% · 52주 신고가 돌파BNSDeutsche Bank (DB-US) +2.67%DBAmerican Tower REIT (AMT-US) +1.06% · VCP 타이트AMTCanadian Imperial Bank of Commerce (CM-US) +1.96% · VCP 타이트CMNu Holdings Class A (NU-US) +0.22%NUSimon Property Group REIT (SPG-US) +0.06%SPGDigital Realty Trust REIT (DLR-US) -1.32%DLRTruist Financial (TFC-US) +1.02%TFCRealty Income REIT (O-US) +0.23%OPublic Storage REIT (PSA-US) +1.2%PSA에너지Exxon Mobil (XOM-US) -0.96% · VCP 타이트XOM-0.96%Chevron (CVX-US) -0.58% · VCP 타이트CVX-0.58%ConocoPhillips (COP-US) -1.58%COPMarathon Petroleum (MPC-US) +0.66%MPCValero Energy (VLO-US) +1.13% · 정배열 진입VLOEnbridge (ENB-US) -1.29%ENBPhillips 66 (PSX-US) -0.05%PSXCanadian Natural Resources (CNQ-US) -1.08% · VCP 타이트CNQWilliams (WMB-US) -1.87%WMBSuncor Energy (SU-US) -0.67% · VCP 타이트SUSchlumberger (SLB-US) +0.21%SLBEOG Resources (EOG-US) -1.76% · VCP 타이트EOGKinder Morgan (KMI-US) -1.6%KMITC Energy (TRP-US) -1.46%TRPTarga Resources (TRGP-US) -1.88% · VCP 타이트TRGPImperial Oil (IMO-US) -1.37%IMOOccidental Petroleum (OXY-US) -2.05%OXYCenovus Energy (CVE-US) -1.12% · VCP 타이트CVECheniere Energy (LNG-US) -2.8%LNGOneok (OKE-US) -2.8%OKEBaker Hughes Class A (BKR-US) +0.94%BKRDiamondback Energy (FANG-US) -1.24%FANGDevon Energy (DVN-US) -3.78% · VCP 타이트DVN필수소비재Walmart (WMT-US) +0.36% · VCP 타이트WMT+0.36%Coca-Cola (KO-US) -0.33% · VCP 타이트KO-0.33%Procter & Gamble (PG-US) +0.38%PG+0.38%Philip Morris International (PM-US) -0.53% · 정배열 진입PMPepsico (PEP-US) +0.37%PEP+0.37%Altria Group (MO-US) -0.09% · VCP 타이트MOMonster Beverage (MNST-US) +1.03%MNSTMondelez International Class A (MDLZ-US) -1% · VCP 타이트MDLZColgate-Palmolive (CL-US) +0.87%CL증권Morgan Stanley (MS-US) -0.01%MS-0.01%Goldman Sachs Group (GS-US) +1.32%GS+1.32%Citigroup (C-US) +1.65% · VCP 타이트C+1.65%BlackRock (BLK-US) +1.2%BLK+1.2%Charles Schwab (SCHW-US) -0.46%SCHW-0.46%UBS Group (UBS-US) +2.5%UBS+2.5%CME Group Class A (CME-US) -1.65%CMEBlackstone (BX-US) +1.03%BXKKR AND CO. ORD. SHS. (KKR-US) +1.08% · 골든크로스KKRIntercontinental Exchange (ICE-US) -1.67% · VCP 타이트ICEBROOKFIELD A (NYS) (BN-US) +0.66%BNAPOLLO GLOBAL MANAGEMENT (APO-US) +0.83%APOBrookfield Asset Management Class A (BAM-US) +0.02%BAMNASDAQ (NDAQ-US) -1.06%NDAQState Street (STT-US) +0.14%STTAmeriprise Finance (AMP-US) +1.62%AMP상사,자본재General Electric (GE-US) +2.29%GE+2.29%Raytheon Technologies (RTX-US) +0.42%RTX+0.42%Boeing (BA-US) +0.65%BALockheed Martin (LMT-US) -0.79%LMTS&P Global (SPGI-US) +0.01%SPGIHowmet Aerospace (HWM-US) +1.35%HWMGeneral Dynamics (GD-US) +0.13%GD3M (MMM-US) +1.21% · 골든크로스MMMWaste Management (WM-US) -0.54%WMMoody's (MCO-US) +0.29%MCOCintas (CTAS-US) +1.13%CTASIllinois Tool (ITW-US) +0.85%ITWNorthrop Grumman (NOC-US) +0.3%NOCHoneywell International (HON-US) +0.36%HONRepublic Services (RSG-US) -0.29% · VCP 타이트RSGUnited Rentals (URI-US) +2.49%URITransDigm Group (TDG-US) +0.99%TDGRocket Lab USA (RKLB-US) +0.46% · 볼린저 밴드 돌파RKLBL3Harris Technologies (LHX-US) -0.15%LHX기계Caterpillar (CAT-US) +2.03%CAT+2.03%Deere (DE-US) -0.64% · 52주 신고가 임박DEEaton (ETN-US) +0%ETN+0%Parker-Hannifin (PH-US) +0.34%PHTrane Technologies (TT-US) +3.63% · VCP 돌파TTVertiv Holdings Class A (VRT-US) +3.25%VRTJohnson Controls International (JCI-US) +3.33% · VCP 돌파JCIEmerson Electric (EMR-US) +1.34% · VCP 돌파EMRBloom Energy Class A (BE-US) +8.27%BEBarnes Group (B-US) +1.32%BTE Connectivity (TEL-US) +2.3% · VCP 돌파TELWW Grainger (GWW-US) -2.84%GWWPACCAR (PCAR-US) +0.58%PCARFastenal (FAST-US) -0.59% · 정배열 진입FASTAMETEK (AME-US) +1.21% · 52주 신고가 임박AMEWestinghouse Air Brake Technologies (WAB-US) -0.77%WABRockwell Automation (ROK-US) +0.28%ROKCarrier Global (CARR-US) +2.73%자동차Tesla (TSLA-US) -1.54%TSLA-1.54%General Motors (GM-US) +2.56%GMFerrari (RACE-US) -0.12% · VCP 타이트RACECummins (CMI-US) +0.77%CMIFord Motor (F-US) +0.87%F
그날 켜진 시그널:VCP 타이트52주 신고가 돌파VCP 돌파정배열 진입52주 신고가 임박볼린저 밴드 돌파

시가총액 상위 종목만 담았어요. 과거 시점 시총은 현재 발행주식수 기준으로 계산했어요.

이런 시그널로 백테스트부터 트레이딩 서버 가동까지 — 시작하기

퀀터스 시그널 · 실데이터 · 투자판단의 근거가 아니며 자문이 아닙니다

Q